Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 8:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 18.95 18.91 18.89 18.90 127 +0.01(+0.07%)
Jul 29, 2022 18.89 18.92 18.89 18.89 3,194 +0.00(+0.00%)
Jul 28, 2022 18.89 18.90 18.89 18.89 342 -0.02(-0.10%)
Jul 27, 2022 18.91 18.92 18.91 18.91 319 -0.02(-0.09%)
Jul 26, 2022 18.93 18.94 18.93 18.93 362 -0.01(-0.03%)
Jul 25, 2022 18.94 18.93 18.92 18.93 364 +0.03(+0.16%)
Jul 24, 2022 18.91 18.90 18.89 18.90 145 +0.01(+0.08%)
Jul 22, 2022 18.89 18.93 18.86 18.89 3,378 -0.00(-0.02%)
Jul 21, 2022 18.89 18.90 18.89 18.89 373 -0.03(-0.16%)
Jul 20, 2022 18.92 18.93 18.92 18.92 355 +0.04(+0.23%)
Jul 19, 2022 18.88 18.89 18.87 18.88 344 -0.01(-0.08%)
Jul 18, 2022 18.89 18.90 18.89 18.89 350 +0.04(+0.19%)
Jul 17, 2022 18.89 18.87 18.86 18.86 139 +0.01(+0.05%)
Jul 15, 2022 18.85 18.87 18.85 18.85 3,584 -0.00(-0.02%)
Jul 14, 2022 18.85 18.86 18.85 18.85 383 +0.00(+0.02%)
Jul 13, 2022 18.84 18.85 18.85 18.85 329 -0.00(-0.01%)
Jul 12, 2022 18.85 18.85 18.85 18.85 342 +0.01(+0.04%)
Jul 11, 2022 18.85 18.86 18.84 18.84 365 -0.01(-0.06%)
Jul 10, 2022 18.88 18.86 18.84 18.86 132 +0.03(+0.14%)
Jul 08, 2022 18.85 18.86 18.80 18.83 3,469 -0.03(-0.16%)
Jul 07, 2022 18.85 18.86 18.85 18.86 358 +0.00(+0.02%)
Jul 06, 2022 18.86 18.86 18.85 18.86 359 +0.02(+0.11%)
Jul 05, 2022 18.84 18.84 18.83 18.84 321 -0.00(-0.01%)
Jul 04, 2022 18.84 18.84 18.83 18.84 305 +0.07(+0.38%)
Jul 03, 2022 18.81 18.79 18.77 18.77 141 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.