Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.04 (+0.09%)
Streaming Realtime Price Updated: 4:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 18.58 18.58 18.57 18.58 288 -0.00(-0.00%)
May 30, 2022 18.58 18.58 18.58 18.58 335 -0.00(-0.02%)
May 29, 2022 18.59 18.58 18.57 18.58 170 +0.01(+0.04%)
May 27, 2022 18.58 18.61 18.53 18.57 3,313 -0.00(-0.01%)
May 26, 2022 18.58 18.58 18.57 18.58 341 +0.00(+0.00%)
May 25, 2022 18.57 18.58 18.57 18.58 313 +0.08(+0.44%)
May 24, 2022 18.49 18.50 18.49 18.49 312 +0.12(+0.63%)
May 23, 2022 18.37 18.38 18.38 18.38 322 +0.14(+0.79%)
May 22, 2022 18.26 18.25 18.23 18.23 150 -0.02(-0.10%)
May 20, 2022 18.25 18.29 18.22 18.25 3,162 -0.00(-0.01%)
May 19, 2022 18.25 18.26 18.25 18.25 335 +0.03(+0.14%)
May 18, 2022 18.23 18.23 18.23 18.23 357 -0.02(-0.13%)
May 17, 2022 18.25 18.25 18.25 18.25 361 +0.00(+0.02%)
May 16, 2022 18.25 18.26 18.25 18.25 364 -0.06(-0.32%)
May 15, 2022 18.35 18.31 18.30 18.31 159 +0.03(+0.14%)
May 13, 2022 18.29 18.31 18.28 18.28 3,356 -0.00(-0.02%)
May 12, 2022 18.29 18.29 18.28 18.29 362 -0.07(-0.39%)
May 11, 2022 18.36 18.36 18.35 18.36 345 -0.09(-0.51%)
May 10, 2022 18.45 18.45 18.45 18.45 358 +0.00(+0.00%)
May 09, 2022 18.45 18.46 18.45 18.45 315 -0.04(-0.19%)
May 08, 2022 18.47 18.49 18.48 18.49 144 +0.03(+0.18%)
May 06, 2022 18.45 18.46 18.41 18.45 3,077 -0.00(-0.01%)
May 05, 2022 18.45 18.46 18.45 18.45 300 +0.00(+0.01%)
May 04, 2022 18.45 18.46 18.45 18.45 353 -0.00(-0.01%)
May 03, 2022 18.45 18.46 18.45 18.45 324 +0.00(+0.00%)
May 02, 2022 18.45 18.45 18.45 18.45 315 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.