Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20612 20704 20570 20583 0 -12.10(-0.06%)
Aug 30, 2021 20660 20660 20555 20595 0 -49.60(-0.24%)
Aug 27, 2021 20548 20663 20540 20645 0 +0.00(+0.00%)
Aug 26, 2021 20548 20663 20540 20645 0 +57.30(+0.28%)
Aug 25, 2021 20575 20612 20540 20587 0 +39.50(+0.19%)
Aug 24, 2021 20504 20577 20484 20548 0 +70.50(+0.34%)
Aug 23, 2021 20401 20479 20386 20477 0 +138.30(+0.68%)
Aug 20, 2021 20222 20348 20209 20339 0 +0.00(+0.00%)
Aug 19, 2021 20222 20348 20209 20339 0 +36.90(+0.18%)
Aug 18, 2021 20355 20387 20294 20302 0 -61.50(-0.30%)
Aug 17, 2021 20421 20438 20274 20364 0 -119.80(-0.58%)
Aug 16, 2021 20461 20492 20418 20483 0 -34.70(-0.17%)
Aug 13, 2021 20565 20567 20502 20518 0 +0.00(+0.00%)
Aug 12, 2021 20565 20567 20502 20518 0 -35.90(-0.17%)
Aug 11, 2021 20532 20565 20488 20554 0 +58.30(+0.28%)
Aug 10, 2021 20464 20541 20458 20496 0 +58.30(+0.29%)
Aug 09, 2021 20419 20446 20370 20437 0 -38.00(-0.19%)
Aug 06, 2021 20392 20506 20392 20475 0 +0.00(+0.00%)
Aug 05, 2021 20392 20506 20392 20475 0 +145.70(+0.72%)
Aug 04, 2021 20355 20434 20329 20330 0 -36.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.