Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.88 EGP +0.02 (+0.05%)
Streaming Realtime Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.68 15.70 15.65 15.68 3,303 +0.00(+0.01%)
Jul 29, 2021 15.68 15.68 15.68 15.68 305 +0.00(+0.03%)
Jul 28, 2021 15.67 15.68 15.67 15.67 291 +0.01(+0.06%)
Jul 27, 2021 15.67 15.67 15.66 15.66 314 -0.00(-0.02%)
Jul 26, 2021 15.66 15.67 15.66 15.67 316 +0.02(+0.12%)
Jul 25, 2021 15.67 15.65 15.65 15.65 116 +0.00(+0.03%)
Jul 23, 2021 15.64 15.66 15.60 15.64 3,226 +0.00(+0.00%)
Jul 22, 2021 15.64 15.65 15.64 15.64 295 -0.00(-0.02%)
Jul 21, 2021 15.64 15.65 15.64 15.65 294 +0.00(+0.01%)
Jul 20, 2021 15.65 15.65 15.64 15.64 321 +0.00(+0.01%)
Jul 19, 2021 15.64 15.65 15.64 15.64 294 -0.03(-0.21%)
Jul 18, 2021 15.70 15.68 15.68 15.68 127 -0.00(-0.01%)
Jul 16, 2021 15.68 15.70 15.66 15.68 3,413 +0.00(+0.00%)
Jul 15, 2021 15.68 15.68 15.67 15.68 322 +0.00(+0.03%)
Jul 14, 2021 15.68 15.67 15.67 15.67 294 +0.01(+0.06%)
Jul 13, 2021 15.67 15.67 15.66 15.66 330 +0.01(+0.06%)
Jul 12, 2021 15.65 15.66 15.65 15.65 311 +0.11(+0.73%)
Jul 11, 2021 15.66 15.56 15.54 15.54 106 -0.12(-0.79%)
Jul 09, 2021 15.66 15.69 15.62 15.67 3,339 -0.00(-0.01%)
Jul 08, 2021 15.66 15.67 15.66 15.67 299 +0.02(+0.13%)
Jul 07, 2021 15.64 15.65 15.64 15.65 352 -0.02(-0.12%)
Jul 06, 2021 15.66 15.67 15.66 15.66 306 +0.01(+0.07%)
Jul 05, 2021 15.65 15.66 15.65 15.65 293 -0.00(-0.02%)
Jul 04, 2021 15.67 15.66 15.65 15.66 98 +0.01(+0.08%)
Jul 02, 2021 15.67 15.68 15.63 15.64 3,146 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.