Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12145 12235 12072 12160 0 -61.00(-0.50%)
Nov 29, 2021 12223 12286 12194 12221 0 +21.50(+0.18%)
Nov 26, 2021 12161 12305 12158 12199 0 +0.00(+0.00%)
Nov 25, 2021 12161 12305 12158 12199 0 -196.50(-1.59%)
Nov 24, 2021 12397 12425 12337 12396 0 +29.00(+0.23%)
Nov 23, 2021 12459 12459 12337 12367 0 -144.10(-1.15%)
Nov 22, 2021 12535 12572 12491 12511 0 -34.20(-0.27%)
Nov 19, 2021 12577 12623 12543 12545 0 +0.00(+0.00%)
Nov 18, 2021 12577 12623 12543 12545 0 -55.20(-0.44%)
Nov 17, 2021 12556 12606 12534 12600 0 +42.90(+0.34%)
Nov 16, 2021 12505 12574 12482 12557 0 +40.20(+0.32%)
Nov 15, 2021 12493 12544 12486 12517 0 +1.10(+0.01%)
Nov 12, 2021 12419 12516 12419 12516 0 +0.00(+0.00%)
Nov 11, 2021 12419 12516 12419 12516 0 +114.60(+0.92%)
Nov 10, 2021 12372 12428 12361 12401 0 +33.90(+0.27%)
Nov 09, 2021 12325 12410 12315 12368 0 +14.20(+0.11%)
Nov 08, 2021 12350 12392 12328 12353 0 +31.50(+0.26%)
Nov 05, 2021 12386 12470 12321 12322 0 +0.00(+0.00%)
Nov 04, 2021 12386 12470 12321 12322 0 -61.50(-0.50%)
Nov 03, 2021 12312 12383 12277 12383 0 +62.30(+0.51%)
Nov 02, 2021 12208 12321 12192 12321 0 +104.70(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.