Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.89 EGP +0.04 (+0.07%)
Streaming Realtime Price Updated: 6:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 15.72 15.72 15.69 15.70 175 +0.02(+0.12%)
Jan 29, 2021 15.68 15.71 15.63 15.68 2,671 -0.01(-0.05%)
Jan 28, 2021 15.68 15.69 15.68 15.69 117 +0.00(+0.02%)
Jan 27, 2021 15.68 15.69 15.68 15.69 145 -0.02(-0.13%)
Jan 26, 2021 15.71 15.71 15.70 15.71 152 +0.02(+0.15%)
Jan 25, 2021 15.68 15.69 15.68 15.68 183 -0.03(-0.18%)
Jan 24, 2021 15.73 15.73 15.71 15.71 67 +0.01(+0.05%)
Jan 22, 2021 15.70 15.73 15.70 15.70 3,086 -0.00(-0.01%)
Jan 21, 2021 15.70 15.71 15.70 15.70 179 -0.01(-0.09%)
Jan 20, 2021 15.72 15.72 15.72 0 +0.03(+0.22%)
Jan 19, 2021 15.68 15.68 15.68 15.68 185 +0.01(+0.06%)
Jan 18, 2021 15.67 15.68 15.67 15.67 158 +0.08(+0.53%)
Jan 17, 2021 15.70 15.70 15.59 15.59 95 -0.04(-0.27%)
Jan 15, 2021 15.64 15.66 15.58 15.63 2,998 +0.00(+0.00%)
Jan 14, 2021 15.64 15.64 15.63 15.63 189 +0.00(+0.01%)
Jan 13, 2021 15.63 15.64 15.63 15.63 160 -0.00(-0.03%)
Jan 12, 2021 15.64 15.64 15.63 15.64 176 +0.02(+0.11%)
Jan 11, 2021 15.62 15.63 15.62 15.62 175 -0.02(-0.10%)
Jan 10, 2021 15.72 15.72 15.63 15.64 40 -0.03(-0.22%)
Jan 08, 2021 15.67 15.70 15.65 15.67 2,710 -0.00(-0.03%)
Jan 07, 2021 15.67 15.68 15.67 15.68 160 +0.00(+0.03%)
Jan 06, 2021 15.67 15.68 15.67 15.67 163 -0.00(-0.01%)
Jan 05, 2021 15.67 15.68 15.67 15.67 162 -0.04(-0.27%)
Jan 04, 2021 15.71 15.72 15.71 15.71 164 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.