Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 15.82 15.82 15.79 15.80 127 -0.02(-0.11%)
May 29, 2020 15.81 15.84 15.80 15.81 4,350 +0.00(+0.02%)
May 28, 2020 15.81 15.82 15.81 15.81 384 +0.00(+0.01%)
May 27, 2020 15.81 15.81 15.80 15.81 380 -0.02(-0.16%)
May 26, 2020 15.84 15.84 15.83 15.83 273 +0.00(+0.03%)
May 25, 2020 15.83 15.83 15.83 15.83 261 -0.01(-0.04%)
May 24, 2020 15.87 15.87 15.84 15.84 141 +0.01(+0.04%)
May 22, 2020 15.83 15.86 15.82 15.83 3,988 -0.00(-0.01%)
May 21, 2020 15.83 15.84 15.83 15.83 364 +0.04(+0.25%)
May 20, 2020 15.79 15.80 15.79 15.79 397 +0.03(+0.21%)
May 19, 2020 15.76 15.76 15.76 15.76 364 -0.00(-0.02%)
May 18, 2020 15.76 15.76 15.76 15.76 381 +0.05(+0.34%)
May 17, 2020 15.75 15.75 15.71 15.71 118 +0.00(+0.01%)
May 15, 2020 15.71 15.74 15.69 15.71 3,884 -0.00(-0.01%)
May 14, 2020 15.71 15.71 15.71 15.71 380 -0.01(-0.08%)
May 13, 2020 15.72 15.72 15.72 15.72 385 -0.00(-0.01%)
May 12, 2020 15.72 15.72 15.72 15.72 366 +0.00(+0.02%)
May 11, 2020 15.72 15.72 15.72 15.72 366 -0.02(-0.10%)
May 10, 2020 15.76 15.76 15.73 15.74 283 +0.02(+0.12%)
May 08, 2020 15.72 15.75 15.71 15.72 3,976 -0.00(-0.03%)
May 07, 2020 15.72 15.73 15.72 15.72 376 +0.00(+0.01%)
May 06, 2020 15.72 15.73 15.72 15.72 387 +0.01(+0.06%)
May 05, 2020 15.71 15.71 15.71 15.71 388 -0.01(-0.06%)
May 04, 2020 15.72 15.72 15.72 15.72 401 +0.01(+0.09%)
May 03, 2020 15.71 15.71 15.69 15.71 263 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.