Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.416% +0.034%

Daily Price Updated: 10:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020				1.158	0	-0.14(-11.06%)
Feb 27, 2020				1.302	0	-0.13(-9.01%)
Feb 26, 2020				1.431	0	-0.03(-2.12%)
Feb 25, 2020				1.462	0	-0.02(-1.22%)
Feb 24, 2020	1.523	1.529	1.474	1.480	0	-0.04(-2.82%)
Feb 21, 2020				1.523	0	-0.02(-1.55%)
Feb 20, 2020				1.547	0	-0.01(-0.32%)
Feb 19, 2020				1.552	0	+0.00(+0.19%)
Feb 18, 2020				1.549	0	-0.00(-0.19%)
Feb 14, 2020				1.552	0	-0.01(-0.51%)
Feb 13, 2020				1.560	0	+0.01(+0.52%)
Feb 12, 2020				1.552	0	+0.00(+0.13%)
Feb 11, 2020				1.550	0	+0.00(+0.19%)
Feb 10, 2020				1.547	0	-0.02(-0.96%)
Feb 07, 2020				1.562	0	-0.02(-1.01%)
Feb 06, 2020				1.578	0	+0.01(+0.64%)
Feb 05, 2020				1.568	0	+0.00(+0.19%)
Feb 04, 2020				1.565	0	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.