Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0024	0.0033	0.0023	0.0026	139,839,184	+0.00(+8.33%)
Nov 27, 2020	0.0024	0.0025	0.0022	0.0024	20,546,202	+0.00(+0.00%)
Nov 25, 2020	0.0023	0.0024	0.0021	0.0024	54,871,400	+0.00(+4.35%)
Nov 24, 2020	0.0023	0.0027	0.0019	0.0023	75,930,192	+0.00(+4.55%)
Nov 23, 2020	0.0022	0.0023	0.0020	0.0022	39,627,328	+0.00(+4.76%)
Nov 20, 2020	0.0023	0.0023	0.0019	0.0021	20,214,800	-0.00(-4.55%)
Nov 19, 2020	0.0020	0.0025	0.0018	0.0022	42,075,104	+0.00(+15.79%)
Nov 18, 2020	0.0020	0.0021	0.0018	0.0019	21,543,632	-0.00(-5.00%)
Nov 17, 2020	0.0018	0.0021	0.0017	0.0020	57,876,088	+0.00(+17.65%)
Nov 16, 2020	0.0021	0.0027	0.0017	0.0017	47,545,852	-0.00(-22.73%)
Nov 13, 2020	0.0026	0.0026	0.0019	0.0022	28,201,400	-0.00(-8.33%)
Nov 12, 2020	0.0019	0.0024	0.0019	0.0024	34,186,252	+0.00(+20.00%)
Nov 11, 2020	0.0017	0.0021	0.0015	0.0020	32,607,828	+0.00(+25.00%)
Nov 10, 2020	0.0023	0.0024	0.0015	0.0016	60,865,956	-0.00(-27.27%)
Nov 09, 2020	0.0027	0.0034	0.0021	0.0022	71,005,864	-0.00(-18.52%)
Nov 06, 2020	0.0035	0.0038	0.0022	0.0027	229,121,296	-0.00(-15.62%)
Nov 05, 2020	0.0015	0.0035	0.0015	0.0032	168,472,992	+0.00(+113.33%)
Nov 04, 2020	0.0014	0.0017	0.0013	0.0015	41,486,548	+0.00(+15.38%)
Nov 03, 2020	0.0012	0.0013	0.0012	0.0013	17,286,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.