Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1050	0.1100	0.1000	0.1100	36,200	+0.00(+0.00%)
Nov 27, 2020	0.1000	0.1100	0.0950	0.1100	205,600	+0.01(+10.00%)
Nov 26, 2020	0.1050	0.1050	0.1000	0.1000	91,000	-0.01(-9.09%)
Nov 25, 2020		0.1100	0.1100	0.1100	400	+0.00(+0.00%)
Nov 24, 2020	0.1050	0.1100	0.0900	0.1100	267,109	+0.01(+4.76%)
Nov 23, 2020	0.1100	0.1100	0.1050	0.1050	69,503	-0.01(-4.55%)
Nov 20, 2020	0.1300	0.1300	0.1100	0.1100	183,250	-0.01(-4.35%)
Nov 19, 2020	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Nov 18, 2020	0.1100	0.1150	0.1050	0.1150	107,000	+0.01(+4.55%)
Nov 17, 2020	0.1100	0.1100	0.1100	0.1100	46,200	+0.00(+0.00%)
Nov 16, 2020	0.1200	0.1200	0.1050	0.1100	126,267	-0.01(-8.33%)
Nov 13, 2020	0.1200	0.1200	0.1150	0.1200	41,574	-0.01(-4.00%)
Nov 12, 2020	0.1250	0.1250	0.1200	0.1250	275,000	-0.01(-3.85%)
Nov 09, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 06, 2020	0.1350	0.1350	0.1350	0.1350	16,500	+0.00(+0.00%)
Nov 04, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 03, 2020	0.1300	0.1300	0.1300	0.1300	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.