Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0014 0.0014 0.0012 0.0013 21,593,998 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0015 0.0013 0.0013 21,377,412 -0.00(-13.33%)
Oct 28, 2020 0.0012 0.0016 0.0011 0.0015 80,608,048 +0.00(+25.00%)
Oct 27, 2020 0.0012 0.0012 0.0011 0.0012 31,118,850 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0013 0.0011 0.0012 19,656,588 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 22,941,298 -0.00(-7.69%)
Oct 22, 2020 0.0013 0.0014 0.0012 0.0013 14,865,498 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0013 68,618,912 +0.00(+8.33%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0012 14,305,231 -0.00(-7.69%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 13,424,523 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0012 0.0013 22,204,800 -0.00(-7.14%)
Oct 15, 2020 0.0014 0.0014 0.0013 0.0014 19,854,532 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0014 0.0013 0.0014 16,114,134 +0.00(+7.69%)
Oct 13, 2020 0.0013 0.0015 0.0013 0.0013 22,009,934 +0.00(+0.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0013 14,497,659 -0.00(-7.14%)
Oct 09, 2020 0.0015 0.0016 0.0013 0.0014 35,922,300 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0014 0.0013 0.0014 14,273,427 +0.00(+0.00%)
Oct 07, 2020 0.0014 0.0014 0.0013 0.0014 29,665,592 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0015 0.0013 0.0014 18,972,350 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0014 0.0014 7,753,764 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0015 0.0014 0.0014 8,978,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.