Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.000 9.170 8.843 9.110 4,108,800 -0.04(-0.44%)
May 30, 2019 9.370 9.460 9.075 9.150 2,011,713 -0.23(-2.45%)
May 29, 2019 9.240 9.430 9.130 9.380 2,120,226 +0.09(+0.97%)
May 28, 2019 9.630 9.750 9.270 9.290 1,946,863 -0.33(-3.43%)
May 24, 2019 9.560 9.760 9.490 9.620 1,617,100 +0.13(+1.37%)
May 23, 2019 9.680 9.777 9.410 9.490 2,230,620 -0.32(-3.26%)
May 22, 2019 10.16 10.23 9.735 9.810 2,407,811 -0.39(-3.82%)
May 21, 2019 10.03 10.26 9.900 10.20 1,934,388 +0.15(+1.49%)
May 20, 2019 9.810 10.14 9.700 10.05 3,350,526 -0.40(-3.83%)
May 17, 2019 10.58 10.69 10.39 10.45 1,908,600 -0.19(-1.79%)
May 16, 2019 11.02 11.12 10.63 10.64 1,257,143 -0.32(-2.92%)
May 15, 2019 10.92 11.02 10.72 10.96 1,371,167 -0.10(-0.90%)
May 14, 2019 10.92 11.10 10.83 11.06 1,564,752 +0.20(+1.84%)
May 13, 2019 11.25 11.25 10.64 10.86 2,540,512 -0.67(-5.81%)
May 10, 2019 11.90 11.90 11.15 11.53 2,287,200 -0.40(-3.35%)
May 09, 2019 11.26 11.96 11.13 11.93 3,256,979 +0.54(+4.74%)
May 08, 2019 11.22 11.84 11.14 11.39 2,417,483 +0.10(+0.89%)
May 07, 2019 11.13 11.44 11.08 11.29 2,566,591 +0.04(+0.36%)
May 06, 2019 11.00 11.34 10.77 11.25 2,330,870 -0.02(-0.18%)
May 03, 2019 10.86 11.34 10.83 11.27 1,924,700 +0.49(+4.55%)
May 02, 2019 10.81 10.92 10.62 10.78 1,704,902 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.