Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019				1.619	0	-0.01(-0.49%)
Nov 28, 2019				1.627	0	+0.00(+0.00%)
Nov 27, 2019				1.627	0	+0.00(+0.18%)
Nov 26, 2019				1.624	0	+0.01(+0.81%)
Nov 25, 2019				1.611	0	+0.01(+0.94%)
Nov 22, 2019				1.596	0	+0.01(+0.31%)
Nov 21, 2019				1.591	0	+0.01(+0.82%)
Nov 20, 2019				1.578	0	+0.00(+0.00%)
Nov 19, 2019				1.578	0	+0.00(+0.00%)
Nov 18, 2019				1.578	0	-0.00(-0.32%)
Nov 15, 2019				1.583	0	+0.00(+0.19%)
Nov 14, 2019				1.580	0	-0.01(-0.50%)
Nov 13, 2019	1.588	1.661	1.578	1.588	0	+0.00(+0.19%)
Nov 12, 2019				1.585	0	+0.00(+0.32%)
Nov 08, 2019				1.580	0	+0.00(+0.13%)
Nov 07, 2019				1.578	0	+0.01(+0.32%)
Nov 06, 2019				1.573	0	-0.01(-0.32%)
Nov 05, 2019				1.578	0	+0.01(+0.70%)
Nov 04, 2019				1.567	0	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.