Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.21	23.53	22.91	23.01	2,242,274	-0.01(-0.04%)
Feb 27, 2018	23.02	24.55	23.01	23.02	2,862,429	-1.19(-4.92%)
Feb 26, 2018	24.74	24.84	24.09	24.21	1,615,377	-0.40(-1.63%)
Feb 23, 2018	24.26	24.72	24.26	24.61	944,661	+0.41(+1.69%)
Feb 22, 2018				24.20	1,861,132	-0.11(-0.45%)
Feb 21, 2018	24.46	24.96	24.29	24.31	1,081,718	-0.12(-0.49%)
Feb 20, 2018	24.56	24.94	24.21	24.43	1,564,168	-0.15(-0.61%)
Feb 16, 2018		24.58	24.58	24.58	0	-0.66(-2.61%)
Feb 15, 2018	25.16	26.09	24.88	25.24	1,177,393	+0.18(+0.72%)
Feb 14, 2018		25.19	24.23	25.06	1,575,597	+0.43(+1.75%)
Feb 13, 2018	24.68	24.86	24.49	24.63	1,623,472	-0.23(-0.93%)
Feb 12, 2018	24.08	25.09	24.00	24.86	1,426,485	+0.82(+3.41%)
Feb 09, 2018	24.84	25.00	23.20	24.04	3,669,392	-0.70(-2.83%)
Feb 08, 2018	25.99	26.07	24.73	24.74	2,298,696	-1.09(-4.22%)
Feb 07, 2018	25.73	26.15	25.37	25.83	1,334,146	+0.06(+0.23%)
Feb 06, 2018	24.92	26.06	24.05	25.77	2,333,456	+0.04(+0.16%)
Feb 05, 2018	25.82	26.35	25.42	25.73	1,296,079	-0.40(-1.53%)
Feb 02, 2018	26.58	26.81	26.09	26.13	1,644,614	-0.77(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.