Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.32 27.57 26.71 26.87 1,896,601 -0.37(-1.36%)
Jan 30, 2018 27.70 27.70 26.85 27.24 1,616,409 -0.53(-1.91%)
Jan 29, 2018 27.65 27.87 27.13 27.77 2,043,239 -0.01(-0.04%)
Jan 26, 2018 27.19 27.86 26.59 27.78 1,830,626 +0.62(+2.28%)
Jan 25, 2018 27.18 27.27 26.79 27.16 3,163,669 +0.76(+2.88%)
Jan 24, 2018 26.46 26.52 26.06 26.40 1,231,700 +0.01(+0.04%)
Jan 23, 2018 26.02 26.42 25.95 26.39 1,674,193 +0.23(+0.88%)
Jan 22, 2018 26.16 25.75 26.16 1,393,311 +0.15(+0.58%)
Jan 19, 2018 25.07 26.04 24.98 26.01 1,788,251 +1.06(+4.25%)
Jan 18, 2018 24.76 25.60 24.56 24.95 1,630,873 +0.52(+2.13%)
Jan 17, 2018 24.88 25.11 24.41 24.43 1,801,240 -0.37(-1.49%)
Jan 16, 2018 26.00 26.05 24.76 24.80 2,197,742 -0.23(-0.92%)
Jan 12, 2018 25.03 25.03 25.03 0 +0.25(+1.01%)
Jan 11, 2018 24.52 25.00 24.41 24.78 1,969,324 +0.28(+1.14%)
Jan 10, 2018 24.63 24.50 1,323,369 +0.20(+0.82%)
Jan 09, 2018 24.40 24.55 24.06 24.30 1,444,523 -0.19(-0.78%)
Jan 08, 2018 24.62 24.75 24.06 24.49 1,950,684 -0.06(-0.24%)
Jan 05, 2018 24.22 24.60 24.06 24.55 1,863,968 +0.35(+1.45%)
Jan 04, 2018 24.38 24.63 23.76 24.20 1,552,953 -0.01(-0.04%)
Jan 03, 2018 24.28 24.52 23.89 24.21 1,547,843 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.