Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.85 17.85 17.84 17.84 233 -0.03(-0.18%)
Jul 30, 2018 17.87 17.88 17.87 17.88 252 +0.07(+0.39%)
Jul 27, 2018 17.81 17.81 17.81 0 -0.09(-0.52%)
Jul 26, 2018 17.90 17.90 17.90 0 +0.00(+0.01%)
Jul 25, 2018 17.90 17.89 17.90 0 -0.00(-0.01%)
Jul 24, 2018 17.90 17.90 17.90 0 -0.01(-0.07%)
Jul 23, 2018 17.92 17.90 17.91 0 +0.04(+0.24%)
Jul 22, 2018 17.89 17.89 17.87 17.87 0 +0.09(+0.52%)
Jul 21, 2018 17.89 17.89 17.78 17.78 0 -0.11(-0.60%)
Jul 20, 2018 17.91 17.88 17.89 0 -0.01(-0.07%)
Jul 19, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jul 18, 2018 17.91 17.89 17.90 0 +0.01(+0.06%)
Jul 17, 2018 17.90 17.89 17.89 0 -0.01(-0.06%)
Jul 16, 2018 17.91 17.90 17.90 0 +0.01(+0.04%)
Jul 15, 2018 17.89 17.89 17.89 17.89 0 +0.03(+0.17%)
Jul 13, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.18%)
Jul 12, 2018 17.91 17.89 17.90 0 +0.00(+0.01%)
Jul 11, 2018 17.90 17.89 17.89 0 -0.01(-0.04%)
Jul 10, 2018 17.91 17.90 17.90 0 -0.01(-0.08%)
Jul 09, 2018 17.92 17.91 17.91 0 +0.03(+0.18%)
Jul 08, 2018 17.88 17.87 17.88 0 +0.01(+0.08%)
Jul 07, 2018 17.87 17.87 17.87 17.87 0 +0.00(+0.00%)
Jul 06, 2018 17.90 17.87 17.87 0 -0.02(-0.10%)
Jul 05, 2018 17.90 17.89 17.89 0 -0.00(-0.02%)
Jul 04, 2018 17.90 17.88 17.89 0 -0.02(-0.12%)
Jul 03, 2018 17.91 17.90 17.91 0 -0.00(-0.00%)
Jul 02, 2018 17.92 17.91 17.91 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.