Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 10668 10837 10668 10837 0 +0.00(+0.00%)
Jun 29, 2018 10668 10837 10668 10837 0 +182.60(+1.71%)
Jun 28, 2018 10669 10724 10633 10654 0 -46.70(-0.44%)
Jun 27, 2018 10767 10800 10701 10701 0 -41.20(-0.38%)
Jun 26, 2018 10731 10753 10651 10742 0 -44.30(-0.41%)
Jun 25, 2018 10834 10851 10786 10786 0 -112.80(-1.03%)
Jun 24, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 23, 2018 10901 10915 10829 10899 0 +0.00(+0.00%)
Jun 22, 2018 10901 10915 10829 10899 0 -41.80(-0.38%)
Jun 21, 2018 10950 10992 10941 10941 0 +13.70(+0.13%)
Jun 20, 2018 10905 10969 10843 10927 0 +23.20(+0.21%)
Jun 19, 2018 11009 11009 10904 10904 0 -183.30(-1.65%)
Jun 18, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 17, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 16, 2018 10998 11088 10982 11088 0 +0.00(+0.00%)
Jun 15, 2018 10998 11088 10982 11088 0 +73.50(+0.67%)
Jun 14, 2018 11143 11143 11014 11014 0 -159.20(-1.42%)
Jun 13, 2018 11153 11188 11119 11173 0 +28.40(+0.25%)
Jun 12, 2018 11140 11160 11088 11145 0 -4.40(-0.04%)
Jun 11, 2018 11169 11187 11119 11149 0 -7.20(-0.06%)
Jun 10, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 09, 2018 11244 11244 11123 11156 0 +0.00(+0.00%)
Jun 08, 2018 11244 11244 11123 11156 0 -95.40(-0.85%)
Jun 07, 2018 11229 11262 11189 11252 0 +50.00(+0.45%)
Jun 06, 2018 11111 11207 11111 11202 0 +101.70(+0.92%)
Jun 05, 2018 11130 11131 11055 11100 0 -9.40(-0.08%)
Jun 04, 2018 11002 11110 11002 11110 0 +160.40(+1.46%)
Jun 03, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Jun 02, 2018 10883 10955 10877 10949 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.