Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.23 19.44 18.23 18.36 1,939,415 -0.84(-4.37%)
May 30, 2018 18.82 19.27 18.76 19.20 1,000,366 +0.47(+2.51%)
May 29, 2018 18.82 18.90 18.64 18.73 1,009,897 -0.21(-1.11%)
May 25, 2018 18.94 18.94 18.94 0 +0.03(+0.16%)
May 24, 2018 18.84 19.03 18.65 18.91 689,280 +0.08(+0.42%)
May 23, 2018 18.80 19.03 18.67 18.83 869,040 +0.02(+0.11%)
May 22, 2018 19.08 19.27 18.78 18.81 1,075,157 -0.22(-1.16%)
May 21, 2018 19.05 19.12 18.95 19.03 817,027 +0.07(+0.37%)
May 18, 2018 18.81 19.11 18.81 18.96 1,126,358 +0.10(+0.53%)
May 17, 2018 18.96 19.29 18.81 18.86 1,200,812 -0.09(-0.47%)
May 16, 2018 18.98 19.40 18.82 18.95 911,682 +0.09(+0.48%)
May 15, 2018 18.73 18.93 18.67 18.86 751,724 +0.01(+0.05%)
May 14, 2018 18.83 19.07 18.76 18.85 840,805 +0.10(+0.53%)
May 11, 2018 18.61 18.88 18.41 18.75 1,027,112 +0.10(+0.54%)
May 10, 2018 18.58 18.76 18.35 18.65 731,893 +0.08(+0.43%)
May 09, 2018 18.40 18.88 18.32 18.57 1,135,302 +0.17(+0.92%)
May 08, 2018 18.22 18.50 18.22 18.40 1,056,216 +0.15(+0.82%)
May 07, 2018 18.67 18.73 18.10 18.25 1,313,209 -0.43(-2.30%)
May 04, 2018 18.52 18.93 18.29 18.68 1,232,430 +0.17(+0.92%)
May 03, 2018 18.61 18.69 18.28 18.51 1,461,212 -0.19(-1.02%)
May 02, 2018 18.90 19.06 18.66 18.70 1,316,604 -0.31(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.