Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8930 8998 8903 8907 0 -37.15(-0.42%)
Jun 29, 2017 9101 9112 8943 8944 0 -132.69(-1.46%)
Jun 28, 2017 9070 9085 9040 9077 0 +3.81(+0.04%)
Jun 27, 2017 9100 9112 9044 9073 0 -48.30(-0.53%)
Jun 26, 2017 9126 9149 9100 9121 0 +88.33(+0.98%)
Jun 25, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 24, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 23, 2017 9042 9048 8990 9033 0 -18.38(-0.20%)
Jun 22, 2017 9026 9051 8983 9051 0 +65.66(+0.73%)
Jun 21, 2017 8993 8997 8932 8986 0 -37.94(-0.42%)
Jun 20, 2017 9058 9067 9018 9024 0 -6.75(-0.07%)
Jun 19, 2017 9014 9036 8972 9030 0 +67.01(+0.75%)
Jun 18, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 17, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 16, 2017 8903 8963 8903 8963 0 +110.28(+1.25%)
Jun 15, 2017 8855 8857 8778 8853 0 +3.61(+0.04%)
Jun 14, 2017 8877 8918 8849 8849 0 -17.67(-0.20%)
Jun 13, 2017 8835 8879 8824 8867 0 +59.22(+0.67%)
Jun 12, 2017 8813 8833 8791 8808 0 -38.00(-0.43%)
Jun 11, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 10, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 09, 2017 8827 8876 8807 8846 0 +34.23(+0.39%)
Jun 08, 2017 8885 8891 8811 8812 0 -65.11(-0.73%)
Jun 07, 2017 8902 8943 8877 8877 0 -31.54(-0.35%)
Jun 06, 2017 8957 8986 8903 8908 0 -135.69(-1.50%)
Jun 05, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 04, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 03, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 02, 2017 9071 9089 9012 9044 0 +19.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.