Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0012	0.0013	0.0011	0.0012	123,827,232	-0.00(-7.69%)
Apr 27, 2017	0.0014	0.0014	0.0012	0.0013	144,067,008	-0.00(-7.14%)
Apr 26, 2017	0.0014	0.0014	0.0012	0.0014	111,885,208	+0.00(+0.00%)
Apr 25, 2017	0.0014	0.0015	0.0013	0.0014	190,967,216	-0.00(-6.67%)
Apr 24, 2017	0.0014	0.0015	0.0014	0.0015	99,111,736	+0.00(+0.00%)
Apr 21, 2017	0.0015	0.0016	0.0014	0.0015	114,179,272	-0.00(-6.25%)
Apr 20, 2017	0.0015	0.0016	0.0015	0.0016	48,831,064	+0.00(+0.00%)
Apr 19, 2017	0.0016	0.0017	0.0015	0.0016	65,075,488	-0.00(-5.88%)
Apr 18, 2017	0.0017	0.0017	0.0015	0.0017	79,285,600	+0.00(+0.00%)
Apr 17, 2017	0.0016	0.0017	0.0015	0.0017	95,969,888	+0.00(+6.25%)
Apr 13, 2017	0.0016	0.0016	0.0015	0.0016	56,720,816	+0.00(+0.00%)
Apr 12, 2017	0.0015	0.0016	0.0014	0.0016	62,185,200	+0.00(+6.67%)
Apr 11, 2017	0.0015	0.0016	0.0014	0.0015	48,797,908	-0.00(-3.23%)
Apr 10, 2017		0.0016	0.0014	0.0015	47,211,680	-0.00(-3.13%)
Apr 07, 2017	0.0016	0.0016	0.0014	0.0016	155,484,752	+0.00(+3.23%)
Apr 06, 2017	0.0016	0.0017	0.0015	0.0015	75,850,336	-0.00(-8.82%)
Apr 05, 2017	0.0016	0.0017	0.0015	0.0017	118,966,424	+0.00(+6.25%)
Apr 04, 2017	0.0015	0.0016	0.0015	0.0016	79,480,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.