Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				0.6015	0	-0.02(-3.91%)
Jan 30, 2017				0.6260	0	+0.01(+1.21%)
Jan 27, 2017				0.6185	0	+0.01(+1.98%)
Jan 26, 2017				0.6065	0	-0.01(-1.62%)
Jan 25, 2017				0.6165	0	+0.01(+1.15%)
Jan 24, 2017				0.6095	0	+0.01(+1.08%)
Jan 23, 2017				0.6030	0	+0.02(+3.97%)
Jan 20, 2017				0.5800	0	+0.00(+0.52%)
Jan 19, 2017				0.5770	0	-0.05(-7.97%)
Jan 18, 2017				0.6270	0	+0.04(+6.63%)
Jan 17, 2017				0.5880	0	+0.01(+1.07%)
Jan 13, 2017				0.5818	0	-0.02(-2.95%)
Jan 12, 2017				0.5995	0	-0.01(-1.48%)
Jan 11, 2017				0.6085	0	+0.03(+4.28%)
Jan 10, 2017				0.5835	0	-0.02(-2.83%)
Jan 09, 2017				0.6005	0	+0.03(+4.34%)
Jan 06, 2017				0.5755	0	-0.03(-4.16%)
Jan 05, 2017				0.6005	0	-0.01(-1.40%)
Jan 04, 2017				0.6090	0	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.