Indicators

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0019	0.0020	0.0016	0.0017	134,125,800	-0.00(-10.53%)
Feb 26, 2016	0.0019	0.0019	0.0017	0.0019	50,621,136	+0.00(+0.00%)
Feb 25, 2016	0.0015	0.0020	0.0015	0.0019	75,079,344	+0.00(+18.75%)
Feb 24, 2016	0.0015	0.0016	0.0014	0.0016	26,766,144	+0.00(+0.00%)
Feb 23, 2016	0.0015	0.0016	0.0014	0.0016	37,729,016	+0.00(+6.67%)
Feb 22, 2016	0.0014	0.0015	0.0014	0.0015	25,552,024	+0.00(+0.00%)
Feb 19, 2016	0.0014	0.0015	0.0013	0.0015	29,773,860	+0.00(+7.14%)
Feb 18, 2016	0.0014	0.0014	0.0013	0.0014	28,525,168	+0.00(+0.00%)
Feb 17, 2016	0.0014	0.0014	0.0013	0.0014	25,860,128	+0.00(+0.00%)
Feb 16, 2016	0.0014	0.0014	0.0013	0.0014	23,314,074	+0.00(+0.00%)
Feb 12, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 11, 2016	0.0014	0.0014	0.0012	0.0014	47,797,600	+0.00(+0.00%)
Feb 10, 2016	0.0014	0.0014	0.0013	0.0014	64,334,416	+0.00(+7.69%)
Feb 09, 2016	0.0015	0.0016	0.0013	0.0013	128,755,344	-0.00(-13.33%)
Feb 08, 2016	0.0014	0.0015	0.0013	0.0015	76,091,664	+0.00(+7.14%)
Feb 05, 2016	0.0014	0.0014	0.0013	0.0014	35,393,044	-0.00(-6.67%)
Feb 04, 2016	0.0014	0.0015	0.0013	0.0015	32,292,376	+0.00(+7.14%)
Feb 03, 2016	0.0014	0.0015	0.0013	0.0014	22,017,908	-0.00(-6.67%)
Feb 02, 2016	0.0016	0.0016	0.0013	0.0015	44,226,764	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.