Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.23 23.29 23.05 23.25 656,088 +0.10(+0.43%)
Oct 28, 2016 22.23 23.30 22.20 23.15 968,705 +0.83(+3.72%)
Oct 27, 2016 22.99 23.00 22.12 22.32 1,213,439 -0.75(-3.25%)
Oct 26, 2016 22.89 23.22 22.84 23.07 749,606 +0.02(+0.09%)
Oct 25, 2016 23.54 23.54 22.88 23.05 1,006,917 -0.54(-2.29%)
Oct 24, 2016 24.00 24.16 23.56 23.59 623,174 -0.34(-1.42%)
Oct 21, 2016 23.97 24.16 23.88 23.93 932,652 -0.10(-0.42%)
Oct 20, 2016 23.66 24.07 23.61 24.03 430,783 +0.36(+1.52%)
Oct 19, 2016 23.46 24.01 23.34 23.67 520,485 +0.14(+0.59%)
Oct 18, 2016 23.59 23.70 23.49 23.53 371,314 +0.09(+0.38%)
Oct 17, 2016 23.81 23.84 23.43 23.44 370,859 -0.30(-1.26%)
Oct 14, 2016 23.70 23.95 23.55 23.74 564,700 +0.06(+0.25%)
Oct 13, 2016 23.81 23.83 23.46 23.68 795,309 -0.27(-1.13%)
Oct 12, 2016 23.88 24.05 23.81 23.95 393,826 +0.07(+0.29%)
Oct 11, 2016 24.59 24.59 23.84 23.88 627,931 -0.68(-2.77%)
Oct 10, 2016 24.21 24.56 24.15 24.56 507,905 +0.40(+1.66%)
Oct 07, 2016 24.38 24.63 24.04 24.16 817,921 -0.21(-0.86%)
Oct 06, 2016 24.11 24.39 23.99 24.37 337,432 +0.26(+1.08%)
Oct 05, 2016 24.21 24.22 24.02 24.11 678,826 -0.01(-0.04%)
Oct 04, 2016 24.41 24.45 24.00 24.12 676,372 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.