Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 317.54 322.81 309.73 320.26 58,467 +21.80(+7.30%)
Sep 29, 2015 294.83 304.46 291.20 298.46 48,822 -0.73(-0.24%)
Sep 28, 2015 309.18 309.91 295.19 299.19 63,980 -17.62(-5.56%)
Sep 25, 2015 333.89 336.79 314.45 316.81 51,280 -2.36(-0.74%)
Sep 24, 2015 310.63 323.53 304.28 319.17 73,781 -8.36(-2.55%)
Sep 23, 2015 334.61 335.70 324.26 327.53 51,882 -14.17(-4.15%)
Sep 22, 2015 340.25 343.33 333.09 341.70 54,100 -18.89(-5.24%)
Sep 21, 2015 357.87 365.50 353.51 360.59 70,627 +13.81(+3.98%)
Sep 18, 2015 357.87 364.59 342.79 346.79 73,028 -23.98(-6.47%)
Sep 17, 2015 359.32 396.19 356.96 370.76 97,332 -12.17(-3.18%)
Sep 16, 2015 372.58 386.39 370.58 382.94 86,527 +30.52(+8.66%)
Sep 15, 2015 340.61 355.14 337.90 352.42 40,278 +14.71(+4.36%)
Sep 14, 2015 336.98 339.52 328.80 337.70 50,436 -11.44(-3.28%)
Sep 11, 2015 335.16 349.19 332.62 349.15 54,900 +7.45(+2.18%)
Sep 10, 2015 336.07 350.95 334.43 341.70 83,950 +2.18(+0.64%)
Sep 09, 2015 361.86 366.95 338.25 339.52 117,415 +1.63(+0.48%)
Sep 08, 2015 334.80 339.70 328.44 337.88 111,192 +57.77(+20.62%)
Sep 04, 2015 287.56 280.12 280.12 280.12 92,244 -33.48(-10.68%)
Sep 03, 2015 315.00 331.34 311.18 313.60 79,834 +5.14(+1.67%)
Sep 02, 2015 307.18 308.82 293.74 308.45 60,910 +10.72(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.