Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.24	28.71	27.92	28.20	469,950	+0.04(+0.14%)
Feb 26, 2015	28.35	28.51	28.07	28.16	535,601	-0.16(-0.56%)
Feb 25, 2015	27.93	28.73	27.80	28.32	724,516	+0.55(+1.98%)
Feb 24, 2015	27.94	27.99	27.66	27.77	475,764	-0.09(-0.32%)
Feb 23, 2015	27.94	27.94	27.57	27.86	385,836	+0.02(+0.07%)
Feb 20, 2015	27.71	27.95	27.27	27.84	554,185	+0.19(+0.69%)
Feb 19, 2015	27.63	27.80	27.52	27.65	187,342	+0.13(+0.47%)
Feb 18, 2015	27.48	27.84	27.35	27.52	261,165	+0.05(+0.18%)
Feb 17, 2015	27.09	27.76	27.09	27.47	212,291	+0.02(+0.07%)
Feb 13, 2015	27.91	27.45	27.45	27.45	320,100	-0.35(-1.26%)
Feb 12, 2015	27.75	27.95	27.34	27.80	311,200	+0.19(+0.69%)
Feb 11, 2015	27.37	27.83	27.13	27.61	398,378	+0.14(+0.51%)
Feb 10, 2015	27.10	27.67	26.89	27.47	262,203	+0.46(+1.70%)
Feb 09, 2015	27.16	27.38	26.79	27.01	216,985	-0.21(-0.77%)
Feb 06, 2015	27.47	27.74	26.98	27.22	526,689	+0.26(+0.96%)
Feb 05, 2015	26.59	27.31	26.37	26.96	611,332	+0.32(+1.20%)
Feb 04, 2015	26.79	26.80	25.94	26.64	821,044	-0.16(-0.60%)
Feb 03, 2015	26.94	27.10	26.29	26.80	756,338	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.