Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.153 7.153 7.153 7.153 0 +0.00(+0.02%)
May 29, 2014 7.152 7.165 7.140 7.151 0 -0.00(-0.01%)
May 28, 2014 7.147 7.165 7.133 7.152 0 +0.01(+0.09%)
May 27, 2014 7.147 7.151 7.135 7.146 0 -0.00(-0.03%)
May 26, 2014 7.134 7.149 7.125 7.147 0 +0.02(+0.22%)
May 23, 2014 7.132 7.132 7.132 0 -0.00(-0.00%)
May 22, 2014 7.127 7.140 7.117 7.132 0 +0.00(+0.07%)
May 21, 2014 7.119 7.160 7.117 7.127 0 +0.01(+0.11%)
May 20, 2014 7.119 7.160 7.117 7.119 0 +0.00(+0.00%)
May 19, 2014 7.135 7.150 7.113 7.119 0 +0.01(+0.09%)
May 16, 2014 7.112 7.112 7.112 0 -0.00(-0.04%)
May 15, 2014 7.107 7.115 7.070 7.115 0 +0.01(+0.11%)
May 14, 2014 7.058 7.107 7.055 7.107 0 +0.05(+0.71%)
May 13, 2014 7.058 7.075 7.055 7.058 0 +0.00(+0.00%)
May 12, 2014 7.045 7.075 7.045 7.058 0 +0.01(+0.18%)
May 09, 2014 7.045 7.045 7.045 0 -0.00(-0.03%)
May 08, 2014 7.032 7.060 7.030 7.047 0 +0.01(+0.21%)
May 07, 2014 7.017 7.050 7.009 7.032 0 +0.02(+0.24%)
May 06, 2014 7.017 7.051 7.006 7.016 0 +0.00(+0.01%)
May 05, 2014 7.006 7.051 7.003 7.015 0 +0.01(+0.12%)
May 02, 2014 7.010 7.015 7.000 7.006 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.