Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.419% +0.037%

Daily Price Updated: 8:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0730	0.1034	0.0620	0.0620	0	-0.01(-15.07%)
Feb 26, 2014	0.0755	0.1046	0.0725	0.0730	0	-0.00(-3.31%)
Feb 25, 2014	0.0780	0.0902	0.0755	0.0755	0	-0.00(-3.21%)
Feb 24, 2014	0.0651	0.1151	0.0651	0.0780	0	-0.04(-32.23%)
Feb 21, 2014	0.0880	0.1151	0.0645	0.1151	0	+0.03(+30.80%)
Feb 20, 2014	0.0900	0.1032	0.0740	0.0880	0	-0.00(-2.22%)
Feb 19, 2014	0.0920	0.0920	0.0685	0.0900	0	-0.00(-2.17%)
Feb 18, 2014	0.0664	0.0920	0.0640	0.0920	0	+0.03(+38.55%)
Feb 14, 2014	0.0664	0.3097	0.0664	0.0664	0	-0.02(-19.52%)
Feb 13, 2014	0.0995	0.1296	0.0725	0.0825	0	-0.02(-17.09%)
Feb 12, 2014	0.1000	0.1442	0.0725	0.0995	0	-0.00(-0.50%)
Feb 11, 2014	0.1000	0.1272	0.1000	0.1000	0	+0.00(+0.00%)
Feb 10, 2014	0.1020	0.1413	0.1000	0.1000	0	-0.04(-29.23%)
Feb 07, 2014	0.1005	0.1413	0.0725	0.1413	0	+0.04(+40.60%)
Feb 06, 2014	0.1010	0.1250	0.1005	0.1005	0	-0.00(-0.50%)
Feb 05, 2014	0.1010	0.1010	0.0931	0.1010	0	+0.00(+0.00%)
Feb 04, 2014	0.0770	0.1010	0.0690	0.1010	0	+0.02(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.