Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.964 6.975 6.940 6.962 0 +0.00(+0.00%)
Jan 30, 2014 6.964 7.005 6.955 6.962 0 +0.00(+0.00%)
Jan 29, 2014 6.964 6.975 6.940 6.961 0 -0.00(-0.01%)
Jan 28, 2014 6.964 6.975 6.955 6.962 0 +0.00(+0.00%)
Jan 27, 2014 6.978 6.983 6.955 6.962 0 +0.00(+0.00%)
Jan 24, 2014 6.964 6.975 6.940 6.962 0 -0.00(-0.01%)
Jan 23, 2014 6.965 6.971 6.940 6.962 0 +0.00(+0.03%)
Jan 22, 2014 6.965 6.975 6.955 6.960 0 -0.00(-0.02%)
Jan 21, 2014 6.961 6.976 6.940 6.962 0 -0.00(-0.02%)
Jan 20, 2014 6.965 7.008 6.955 6.963 0 +0.00(+0.04%)
Jan 17, 2014 6.965 6.980 6.957 6.961 0 -0.00(-0.02%)
Jan 16, 2014 6.965 6.976 6.951 6.962 0 -0.00(-0.01%)
Jan 15, 2014 6.965 6.984 6.958 6.963 0 +0.00(+0.02%)
Jan 14, 2014 6.952 6.980 6.952 6.961 0 +0.01(+0.09%)
Jan 13, 2014 6.957 6.975 6.918 6.955 0 -0.00(-0.06%)
Jan 10, 2014 6.965 6.982 6.940 6.959 0 -0.00(-0.03%)
Jan 09, 2014 6.952 6.978 6.940 6.961 0 +0.00(+0.06%)
Jan 08, 2014 6.960 6.978 6.949 6.957 0 +0.00(+0.01%)
Jan 07, 2014 6.957 6.975 6.940 6.956 0 -0.00(-0.07%)
Jan 06, 2014 6.960 6.992 6.951 6.961 0 +0.00(+0.05%)
Jan 03, 2014 6.960 6.975 6.940 6.957 0 +0.00(+0.01%)
Jan 02, 2014 6.951 6.975 6.930 6.956 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.