Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.882 6.906 6.877 6.882 0 -0.00(-0.03%)
Nov 28, 2013 6.890 6.894 6.881 6.884 0 -0.00(-0.04%)
Nov 27, 2013 6.890 6.906 6.880 6.887 0 -0.00(-0.01%)
Nov 26, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.02%)
Nov 25, 2013 6.890 6.905 6.872 6.886 0 -0.00(-0.02%)
Nov 22, 2013 6.890 6.907 6.880 6.887 0 -0.00(-0.04%)
Nov 21, 2013 6.888 6.910 6.881 6.890 0 +0.00(+0.07%)
Nov 20, 2013 6.891 6.913 6.877 6.885 0 -0.00(-0.02%)
Nov 19, 2013 6.889 6.913 6.879 6.886 0 -0.00(-0.02%)
Nov 18, 2013 6.891 6.911 6.865 6.888 0 -0.00(-0.02%)
Nov 15, 2013 6.891 6.915 6.882 6.889 0 -0.00(-0.03%)
Nov 14, 2013 6.891 6.910 6.882 6.892 0 -0.00(-0.00%)
Nov 13, 2013 6.905 6.908 6.881 6.892 0 +0.00(+0.01%)
Nov 12, 2013 6.889 6.906 6.880 6.891 0 +0.00(+0.01%)
Nov 11, 2013 6.891 6.926 6.881 6.891 0 +0.00(+0.03%)
Nov 08, 2013 6.891 6.908 6.878 6.888 0 -0.00(-0.02%)
Nov 07, 2013 6.891 6.908 6.882 6.890 0 -0.00(-0.03%)
Nov 06, 2013 6.891 6.908 6.879 6.892 0 +0.00(+0.04%)
Nov 05, 2013 6.891 6.908 6.883 6.889 0 -0.00(-0.04%)
Nov 04, 2013 6.890 6.921 6.881 6.891 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.