Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.50	19.62	19.32	19.46	42,626,656	-0.01(-0.04%)
Jun 29, 2011	19.35	19.50	19.09	19.46	55,490,400	+0.40(+2.11%)
Jun 28, 2011	19.18	19.21	18.86	19.06	50,799,604	+0.03(+0.15%)
Jun 27, 2011	18.85	19.20	18.85	19.03	44,538,528	+0.13(+0.70%)
Jun 24, 2011	18.77	19.01	18.53	18.90	63,607,304	+0.15(+0.81%)
Jun 23, 2011	18.66	18.89	18.44	18.75	66,925,276	-0.23(-1.21%)
Jun 22, 2011	18.99	19.36	18.93	18.98	44,973,776	-0.06(-0.33%)
Jun 21, 2011	18.82	19.11	18.69	19.04	42,901,292	+0.35(+1.89%)
Jun 20, 2011	18.60	18.70	18.56	18.69	45,818,180	-0.26(-1.39%)
Jun 17, 2011	18.85	19.05	18.79	18.95	67,128,016	+0.37(+1.98%)
Jun 16, 2011	18.40	18.70	18.27	18.58	57,596,684	+0.17(+0.94%)
Jun 15, 2011	18.49	18.58	18.09	18.41	62,289,984	-0.33(-1.74%)
Jun 14, 2011	18.87	19.15	18.66	18.73	60,813,528	+0.08(+0.45%)
Jun 13, 2011	18.47	18.74	18.33	18.65	59,767,084	+0.43(+2.38%)
Jun 10, 2011	18.01	18.41	17.79	18.22	66,713,476	+0.04(+0.21%)
Jun 09, 2011	17.67	18.28	17.58	18.18	62,200,136	+0.60(+3.39%)
Jun 08, 2011	17.93	18.15	17.51	17.58	80,951,848	-0.28(-1.59%)
Jun 07, 2011	18.28	18.44	17.82	17.87	62,829,172	-0.34(-1.87%)
Jun 06, 2011	18.28	18.55	18.08	18.21	62,346,104	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.