Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 5939 6010 5939 5990 966,550,592 +51.10(+0.86%)
May 30, 2011 5939 5939 5939 5939 0 +0.00(+0.00%)
May 29, 2011 5939 5939 5939 5939 0 +0.00(+0.00%)
May 27, 2011 5881 5951 5881 5939 799,337,728 +57.90(+0.98%)
May 26, 2011 5870 5911 5867 5881 863,336,832 +10.90(+0.19%)
May 25, 2011 5858 5881 5810 5870 916,829,312 +11.70(+0.20%)
May 24, 2011 5836 5885 5836 5858 985,312,320 +22.50(+0.39%)
May 23, 2011 5948 5948 5833 5836 852,749,184 +0.00(+0.00%)
May 22, 2011 5948 5948 5833 5836 852,749,184 -112.60(-1.89%)
May 21, 2011 5956 6018 5928 5948 0 +0.00(+0.00%)
May 20, 2011 5956 6018 5928 5948 897,899,584 -7.50(-0.13%)
May 19, 2011 5924 6004 5924 5956 849,895,872 +32.50(+0.55%)
May 18, 2011 5861 5934 5861 5924 702,325,376 +62.50(+1.07%)
May 17, 2011 5924 5943 5861 5861 756,848,896 -62.70(-1.06%)
May 16, 2011 5926 5936 5862 5924 686,694,208 +0.00(+0.00%)
May 15, 2011 5926 5936 5862 5924 686,694,208 -2.17(-0.04%)
May 14, 2011 5945 6001 5920 5926 0 -0.03(-0.00%)
May 13, 2011 5945 6001 5920 5926 705,255,104 -19.10(-0.32%)
May 12, 2011 5976 5976 5882 5945 868,796,480 -31.00(-0.52%)
May 11, 2011 6019 6040 5965 5976 823,139,392 -42.90(-0.71%)
May 10, 2011 5943 6023 5940 6019 835,132,672 +76.20(+1.28%)
May 09, 2011 5977 6000 5922 5943 803,357,184 +0.00(+0.00%)
May 08, 2011 5977 6000 5922 5943 803,357,184 -34.10(-0.57%)
May 07, 2011 5920 5985 5872 5977 0 +0.00(+0.00%)
May 06, 2011 5920 5985 5872 5977 1,162,112,256 +56.80(+0.96%)
May 05, 2011 5984 6009 5913 5920 1,597,409,792 -64.10(-1.07%)
May 04, 2011 6083 6084 5973 5984 1,002,077,120 -98.80(-1.62%)
May 03, 2011 6070 6104 6051 6083 809,170,880 +13.00(+0.21%)
May 02, 2011 6070 6070 6070 6070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.