Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	860.94	879.07	846.62	865.29	4,368	+14.86(+1.75%)
Feb 25, 2011	837.38	855.50	837.38	850.43	3,362	+27.55(+3.35%)
Feb 24, 2011	802.40	824.69	799.50	822.88	6,195	+13.41(+1.66%)
Feb 23, 2011	834.66	848.07	783.91	809.47	9,940	-23.56(-2.83%)
Feb 22, 2011	888.31	889.94	831.62	833.03	13,485	-99.69(-10.69%)
Feb 18, 2011	936.70	950.65	926.19	932.72	4,300	-4.17(-0.44%)
Feb 17, 2011	924.56	941.60	922.24	936.88	2,997	+12.14(+1.31%)
Feb 16, 2011	904.08	928.91	901.56	924.74	9,327	+35.71(+4.02%)
Feb 15, 2011	891.57	894.29	881.06	889.03	3,409	-17.22(-1.90%)
Feb 14, 2011	915.86	918.03	901.18	906.25	4,228	+11.78(+1.32%)
Feb 11, 2011	851.88	898.14	848.43	894.47	3,883	+28.64(+3.31%)
Feb 10, 2011	842.63	866.38	820.12	865.84	6,149	-0.72(-0.08%)
Feb 09, 2011	895.74	897.01	851.88	866.56	5,803	-48.03(-5.25%)
Feb 08, 2011	915.13	921.66	902.09	914.59	3,985	+5.98(+0.66%)
Feb 07, 2011	910.06	923.29	904.26	908.61	3,403	-9.42(-1.03%)
Feb 04, 2011	924.38	924.38	901.18	918.03	1,909	-6.16(-0.67%)
Feb 03, 2011	910.24	931.27	905.89	924.20	2,532	-5.98(-0.64%)
Feb 02, 2011	924.20	938.88	915.50	930.18	4,271	+7.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.