Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5512 5552 5485 5531 43,262,600 +8.50(+0.15%)
Nov 29, 2011 5435 5531 5429 5523 46,767,900 +0.04(+0.00%)
Nov 28, 2011 5435 5531 5429 5523 0 +127.06(+2.35%)
Nov 27, 2011 5342 5436 5308 5396 0 +0.00(+0.00%)
Nov 26, 2011 5342 5436 5308 5396 39,198,200 +38.60(+0.72%)
Nov 25, 2011 5398 5414 5323 5357 41,759,200 -29.10(-0.54%)
Nov 24, 2011 5408 5455 5386 5386 47,710,800 -61.60(-1.13%)
Nov 23, 2011 5500 5520 5443 5448 48,335,300 -29.60(-0.54%)
Nov 22, 2011 5578 5590 5466 5477 51,924,100 +0.04(+0.00%)
Nov 21, 2011 5578 5590 5466 5477 0 -137.34(-2.45%)
Nov 20, 2011 5620 5660 5612 5615 0 +0.00(+0.00%)
Nov 19, 2011 5620 5660 5612 5615 54,205,300 -30.00(-0.53%)
Nov 18, 2011 5662 5677 5615 5645 47,726,900 -41.20(-0.72%)
Nov 17, 2011 5644 5718 5637 5686 41,605,500 +20.90(+0.37%)
Nov 16, 2011 5638 5699 5594 5665 52,643,700 +3.20(+0.06%)
Nov 15, 2011 5676 5683 5618 5662 35,167,200 -0.01(-0.00%)
Nov 14, 2011 5676 5683 5619 5662 0 +12.71(+0.22%)
Nov 13, 2011 5589 5662 5569 5649 0 +0.00(+0.00%)
Nov 12, 2011 5589 5662 5569 5649 35,959,500 +83.20(+1.49%)
Nov 11, 2011 5545 5629 5537 5566 49,022,900 -42.10(-0.75%)
Nov 10, 2011 5727 5730 5584 5608 56,540,200 -74.70(-1.31%)
Nov 09, 2011 5662 5725 5658 5683 42,774,000 +36.60(+0.65%)
Nov 08, 2011 5630 5674 5604 5646 42,191,500 +0.04(+0.00%)
Nov 07, 2011 5630 5674 5604 5646 0 -13.84(-0.24%)
Nov 06, 2011 5688 5711 5627 5660 0 +0.00(+0.00%)
Nov 04, 2011 5688 5711 5627 5660 48,452,200 -8.20(-0.14%)
Nov 03, 2011 5547 5678 5546 5668 62,598,300 +57.00(+1.02%)
Nov 02, 2011 5619 5644 5566 5611 49,398,500 +22.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.