Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7555 7585 7424 7424 0 -77.22(-1.03%)
Jun 29, 2010 7507 7537 7490 7501 0 +26.08(+0.35%)
Jun 27, 2010 7510 7537 7463 7475 0 +0.00(+0.00%)
Jun 26, 2010 7510 7537 7463 7475 0 -115.18(-1.52%)
Jun 25, 2010 7602 7608 7568 7590 0 +7.74(+0.10%)
Jun 24, 2010 7576 7615 7550 7582 0 -30.53(-0.40%)
Jun 23, 2010 7631 7640 7611 7613 0 -22.88(-0.30%)
Jun 22, 2010 7596 7646 7562 7636 0 +142.45(+1.90%)
Jun 21, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 20, 2010 7539 7539 7460 7493 0 +0.00(+0.00%)
Jun 19, 2010 7539 7539 7460 7493 0 -22.67(-0.30%)
Jun 18, 2010 7503 7534 7482 7516 0 +61.72(+0.83%)
Jun 17, 2010 7389 7490 7364 7454 0 +0.00(+0.00%)
Jun 16, 2010 7389 7490 7364 7454 0 +66.66(+0.90%)
Jun 15, 2010 7373 7393 7347 7387 0 +87.91(+1.20%)
Jun 14, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 13, 2010 7303 7322 7274 7299 0 +0.00(+0.00%)
Jun 12, 2010 7303 7322 7274 7299 0 +117.72(+1.64%)
Jun 11, 2010 7134 7183 7085 7182 0 +110.10(+1.56%)
Jun 10, 2010 7166 7193 7049 7072 0 -80.32(-1.12%)
Jun 09, 2010 7142 7179 7129 7152 0 -5.84(-0.08%)
Jun 08, 2010 7140 7172 7086 7158 0 -186.76(-2.54%)
Jun 07, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 06, 2010 7378 7378 7337 7345 0 +0.00(+0.00%)
Jun 05, 2010 7378 7378 7337 7345 0 -15.69(-0.21%)
Jun 04, 2010 7323 7362 7309 7360 0 +164.57(+2.29%)
Jun 03, 2010 7253 7304 7160 7196 0 -93.62(-1.28%)
Jun 02, 2010 7327 7349 7277 7289 0 -84.65(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.