Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)

Streaming Realtime Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009		5.501	5.501	5.501	0	+0.00(+0.04%)
Sep 28, 2009		5.499	5.499	5.499	0	-0.00(-0.04%)
Sep 27, 2009		5.502	5.502	5.502	0	-0.00(-0.03%)
Sep 25, 2009		5.503	5.503	5.503	0	+0.00(+0.00%)
Sep 24, 2009		5.503	5.503	5.503	0	+0.00(+0.02%)
Sep 23, 2009		5.502	5.502	5.502	0	-0.00(-0.02%)
Sep 22, 2009		5.503	5.503	5.503	0	-0.00(-0.07%)
Sep 21, 2009		5.507	5.507	5.507	0	-0.00(-0.01%)
Sep 17, 2009		5.508	5.508	5.508	0	-0.00(-0.02%)
Sep 16, 2009		5.508	5.508	5.508	0	-0.01(-0.13%)
Sep 14, 2009		5.516	5.516	5.516	0	-0.00(-0.07%)
Sep 10, 2009		5.519	5.519	5.519	0	-0.01(-0.12%)
Sep 09, 2009		5.526	5.526	5.526	0	+0.00(+0.00%)
Sep 08, 2009		5.526	5.526	5.526	0	+0.00(+0.02%)
Sep 07, 2009		5.525	5.525	5.525	0	-0.01(-0.13%)
Sep 04, 2009		5.532	5.532	5.532	0	+0.00(+0.03%)
Sep 03, 2009		5.530	5.530	5.530	0	+0.00(+0.00%)
Sep 02, 2009		5.530	5.530	5.530	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.