Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.393% +0.027%

Daily Price Updated: 8:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.2640	0.3178	0.2529	0.2985	0	+0.04(+16.37%)
Jul 30, 2009	0.2640	0.2640	0.2529	0.2565	0	+0.00(+0.00%)
Jul 29, 2009	0.2640	0.2640	0.2565	0.2565	0	-0.01(-2.84%)
Jul 28, 2009	0.2640	0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Jul 27, 2009	0.2681	0.2681	0.2640	0.2640	0	-0.01(-2.76%)
Jul 24, 2009		0.2715	0.2715	0.2715	0	-0.01(-2.69%)
Jul 23, 2009	0.2640	0.3282	0.2143	0.2790	0	+0.01(+1.82%)
Jul 22, 2009	0.2980	0.3282	0.2143	0.2740	0	+0.00(+0.92%)
Jul 21, 2009	0.2980	0.3282	0.2143	0.2715	0	-0.01(-1.81%)
Jul 07, 2009	0.3532	0.3532	0.2715	0.2765	0	-0.01(-4.33%)
Jul 06, 2009	0.3532	0.3532	0.2882	0.2890	0	+0.00(+0.28%)
Jul 02, 2009		0.2882	0.2882	0.2882	0	-0.03(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.