Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5212 5286 5208 5226 103,621,000 +73.20(+1.42%)
Apr 29, 2009 5093 5153 5077 5153 82,787,600 +43.60(+0.85%)
Apr 28, 2009 5081 5141 5050 5109 76,336,800 -66.90(-1.29%)
Apr 27, 2009 5077 5176 5049 5176 67,892,000 +63.00(+1.23%)
Apr 24, 2009 5026 5119 5024 5113 76,723,600 +89.10(+1.77%)
Apr 23, 2009 5077 5097 4991 5024 101,022,000 -39.80(-0.79%)
Apr 22, 2009 4986 5087 4968 5064 106,468,200 -13.00(-0.26%)
Apr 21, 2009 5060 5101 4953 5077 86,680,200 +11.50(+0.23%)
Apr 20, 2009 5186 5216 5055 5065 81,837,600 -127.40(-2.45%)
Apr 17, 2009 5172 5238 5155 5193 122,787,200 +28.60(+0.55%)
Apr 16, 2009 5118 5164 5078 5164 81,620,400 +98.60(+1.95%)
Apr 15, 2009 5047 5124 5033 5065 80,481,400 -33.90(-0.66%)
Apr 14, 2009 5092 5130 5049 5099 101,395,904 +28.70(+0.57%)
Apr 13, 2009 5071 5071 5071 5071 0 +0.00(+0.00%)
Apr 10, 2009 5041 5077 4954 5071 0 +0.00(+0.00%)
Apr 09, 2009 5041 5077 4954 5071 79,095,800 +70.80(+1.42%)
Apr 08, 2009 4894 5001 4885 5000 58,357,800 +25.60(+0.51%)
Apr 07, 2009 5042 5050 4961 4974 68,647,200 -27.90(-0.56%)
Apr 06, 2009 5045 5112 4944 5002 78,031,400 -40.90(-0.81%)
Apr 03, 2009 5148 5151 4996 5043 88,967,200 -135.50(-2.62%)
Apr 02, 2009 5107 5180 5098 5178 103,864,704 +163.60(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.