Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 9:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.306 5.306 5.306 5.306 0 -0.00(-0.05%)
Jul 30, 2008 5.309 5.309 5.309 5.309 0 -0.00(-0.02%)
Jul 29, 2008 5.310 5.310 5.310 5.310 0 -0.00(-0.03%)
Jul 28, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 25, 2008 5.311 5.341 5.266 5.311 0 +0.01(+0.12%)
Jul 24, 2008 5.305 5.305 5.305 5.305 0 +0.01(+0.12%)
Jul 23, 2008 5.299 5.299 5.299 5.299 0 -0.01(-0.21%)
Jul 22, 2008 5.310 5.310 5.310 5.310 0 +0.01(+0.17%)
Jul 21, 2008 5.301 5.301 5.301 5.301 0 +0.00(+0.08%)
Jul 18, 2008 5.297 5.327 5.267 5.297 0 -0.02(-0.30%)
Jul 17, 2008 5.312 5.312 5.312 5.312 0 -0.00(-0.05%)
Jul 16, 2008 5.315 5.315 5.315 5.315 0 +0.00(+0.07%)
Jul 15, 2008 5.311 5.311 5.311 5.311 0 -0.01(-0.10%)
Jul 14, 2008 5.316 5.316 5.316 5.316 0 -0.02(-0.30%)
Jul 11, 2008 5.332 5.362 5.303 5.332 0 +0.00(+0.00%)
Jul 10, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 09, 2008 5.332 5.332 5.332 5.332 0 -0.01(-0.16%)
Jul 08, 2008 5.341 5.341 5.341 5.341 0 -0.01(-0.12%)
Jul 07, 2008 5.348 5.348 5.348 5.348 0 +0.02(+0.28%)
Jul 04, 2008 5.332 5.423 5.242 5.332 0 -0.00(-0.05%)
Jul 03, 2008 5.335 5.335 5.335 5.335 0 +0.00(+0.09%)
Jul 02, 2008 5.330 5.330 5.330 5.330 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.