Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% +0.013%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4800	0.4800	0.4200	0.4200	0	-0.06(-12.50%)
Nov 27, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 26, 2008	0.4800	0.4800	0.4800	0.4800	0	-0.06(-11.11%)
Nov 25, 2008	0.5400	0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Nov 24, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 21, 2008	0.5000	0.5400	0.4400	0.4500	0	-0.05(-10.00%)
Nov 20, 2008	0.5000	0.5000	0.5000	0.5000	0	-0.15(-23.08%)
Nov 19, 2008	0.6500	0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 18, 2008	0.7500	0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Nov 17, 2008	0.7600	0.7600	0.7600	0.7600	0	-0.12(-13.64%)
Nov 14, 2008	0.9400	0.9400	0.8700	0.8800	0	-0.06(-6.38%)
Nov 13, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.21(+28.77%)
Nov 12, 2008	0.7300	0.7300	0.7300	0.7300	0	-0.18(-19.78%)
Nov 11, 2008	0.9100	0.9100	0.9100	0.9100	0	+0.10(+12.35%)
Nov 10, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 07, 2008	0.8200	0.8300	0.8100	0.8100	0	-0.01(-1.22%)
Nov 06, 2008	0.8200	0.8200	0.8200	0.8200	0	-0.09(-9.89%)
Nov 05, 2008	0.9100	0.9100	0.9100	0.9100	0	-0.13(-12.50%)
Nov 04, 2008	1.040	1.040	1.040	1.040	0	+0.06(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.