Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 9:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.657 5.690 5.612 5.656 0 -0.00(-0.02%)
Jul 30, 2007 5.656 5.688 5.614 5.657 0 +0.00(+0.02%)
Jul 27, 2007 5.656 5.686 5.626 5.656 0 +0.00(+0.00%)
Jul 26, 2007 5.662 5.700 5.621 5.656 0 -0.01(-0.11%)
Jul 25, 2007 5.668 5.705 5.617 5.662 0 -0.01(-0.09%)
Jul 24, 2007 5.673 5.708 5.631 5.668 0 +0.00(+0.04%)
Jul 23, 2007 5.675 5.705 5.635 5.665 0 -0.01(-0.18%)
Jul 20, 2007 5.678 5.708 5.645 5.675 0 -0.00(-0.06%)
Jul 19, 2007 5.670 5.714 5.625 5.678 0 -0.00(-0.06%)
Jul 18, 2007 5.690 5.720 5.639 5.682 0 -0.01(-0.15%)
Jul 17, 2007 5.687 5.730 5.649 5.690 0 -0.00(-0.04%)
Jul 16, 2007 5.695 5.730 5.652 5.692 0 -0.00(-0.04%)
Jul 13, 2007 5.700 5.730 5.661 5.695 0 -0.00(-0.09%)
Jul 12, 2007 5.693 5.736 5.659 5.700 0 +0.01(+0.12%)
Jul 11, 2007 5.692 5.735 5.657 5.693 0 -0.01(-0.12%)
Jul 10, 2007 5.695 5.732 5.656 5.700 0 +0.00(+0.09%)
Jul 09, 2007 5.698 5.737 5.656 5.695 0 -0.00(-0.06%)
Jul 06, 2007 5.699 5.729 5.668 5.698 0 -0.00(-0.01%)
Jul 05, 2007 5.700 5.740 5.660 5.699 0 -0.00(-0.02%)
Jul 03, 2007 5.690 5.740 5.660 5.700 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.