Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.088	4.088	4.088	4.088	0	+0.05(+1.16%)
Sep 27, 2007	4.041	4.041	4.041	4.041	0	+0.02(+0.52%)
Sep 26, 2007	4.020	4.020	4.020	4.020	0	+0.01(+0.20%)
Sep 25, 2007	4.012	4.012	4.012	4.012	0	-0.09(-2.22%)
Sep 24, 2007	4.103	4.103	4.103	4.103	0	+0.01(+0.31%)
Sep 21, 2007	4.091	4.091	4.091	4.091	0	-0.02(-0.53%)
Sep 20, 2007	4.113	4.113	4.113	4.113	0	+0.09(+2.29%)
Sep 19, 2007	4.020	4.020	4.020	4.020	0	+0.01(+0.13%)
Sep 18, 2007	4.015	4.015	4.015	4.015	0	-0.29(-6.78%)
Sep 17, 2007	4.307	4.307	4.307	4.307	0	+0.10(+2.32%)
Sep 14, 2007	4.210	4.210	4.210	4.210	0	-0.04(-1.02%)
Sep 13, 2007	4.253	4.253	4.253	4.253	0	+0.11(+2.58%)
Sep 12, 2007	4.146	4.146	4.146	4.146	0	-0.05(-1.25%)
Sep 11, 2007	4.198	4.198	4.198	4.198	0	+0.00(+0.06%)
Sep 10, 2007	4.196	4.196	4.196	4.196	0	-0.00(-0.01%)
Sep 07, 2007	4.196	4.196	4.196	4.196	0	-0.20(-4.54%)
Sep 06, 2007	4.396	4.396	4.396	4.396	0	+0.05(+1.05%)
Sep 05, 2007	4.350	4.350	4.350	4.350	0	-0.13(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.