Skip to main content

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 8768 8890 8757 8885 110,434,800 +179.90(+2.07%)
Jul 30, 2007 8725 8756 8646 8705 98,012,200 -0.50(-0.01%)
Jul 27, 2007 8616 8782 8613 8706 128,627,296 -0.80(-0.01%)
Jul 26, 2007 8967 8980 8706 8706 145,920,096 -216.30(-2.42%)
Jul 25, 2007 8984 9028 8893 8923 108,198,600 -125.00(-1.38%)
Jul 24, 2007 9087 9145 9020 9048 89,440,800 -69.80(-0.77%)
Jul 23, 2007 9106 9118 9038 9118 75,330,400 +12.00(+0.13%)
Jul 20, 2007 9219 9240 9102 9106 136,678,496 -83.80(-0.91%)
Jul 19, 2007 9123 9279 9122 9189 93,295,600 +115.20(+1.27%)
Jul 18, 2007 9128 9162 9072 9074 85,131,400 -145.20(-1.57%)
Jul 17, 2007 9264 9272 9216 9219 67,405,000 -80.50(-0.87%)
Jul 16, 2007 9286 9337 9273 9300 50,359,800 +38.10(+0.41%)
Jul 13, 2007 9335 9355 9251 9262 79,858,200 +13.20(+0.14%)
Jul 12, 2007 9231 9253 9153 9248 81,638,600 +34.10(+0.37%)
Jul 11, 2007 9160 9226 9140 9214 78,005,200 -34.00(-0.37%)
Jul 10, 2007 9282 9328 9191 9248 74,265,000 -48.00(-0.52%)
Jul 09, 2007 9309 9324 9269 9296 55,818,400 +32.40(+0.35%)
Jul 06, 2007 9216 9264 9204 9264 76,167,600 +44.60(+0.48%)
Jul 05, 2007 9324 9336 9204 9219 64,314,200 -75.10(-0.81%)
Jul 04, 2007 9246 9300 9233 9294 42,430,200 +54.20(+0.59%)
Jul 03, 2007 9238 9261 9219 9240 56,270,400 +47.70(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.