Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.371% UNCHANGED

Daily Price Updated: 7:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.148	5.148	5.148	5.148	0	+0.00(+0.00%)
Jan 30, 2007	5.148	5.148	5.148	5.148	0	-0.02(-0.34%)
Jan 29, 2007	5.165	5.165	5.165	5.165	0	-0.00(-0.06%)
Jan 26, 2007	5.169	5.169	5.169	5.169	0	-0.00(-0.09%)
Jan 25, 2007	5.173	5.173	5.173	5.173	0	+0.00(+0.07%)
Jan 24, 2007	5.170	5.170	5.170	5.170	0	-0.01(-0.19%)
Jan 23, 2007	5.180	5.180	5.180	5.180	0	+0.00(+0.00%)
Jan 22, 2007	5.180	5.180	5.180	5.180	0	+0.01(+0.19%)
Jan 19, 2007	5.170	5.170	5.170	5.170	0	+0.01(+0.19%)
Jan 18, 2007	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Jan 17, 2007	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Jan 16, 2007	5.160	5.160	5.160	5.160	0	+0.01(+0.19%)
Jan 12, 2007	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Jan 11, 2007	5.150	5.150	5.150	5.150	0	+0.02(+0.39%)
Jan 10, 2007	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Jan 09, 2007	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Jan 08, 2007	5.130	5.130	5.130	5.130	0	+0.04(+0.79%)
Jan 05, 2007	5.090	5.090	5.090	5.090	0	+0.02(+0.39%)
Jan 04, 2007	5.070	5.070	5.070	5.070	0	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.