Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.020	5.020	5.020	5.020	0	+0.01(+0.20%)
Sep 28, 2006	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
Sep 27, 2006	5.010	5.010	5.010	5.010	0	-0.01(-0.20%)
Sep 26, 2006	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Sep 25, 2006	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Sep 22, 2006	5.020	5.020	5.020	5.020	0	-0.02(-0.40%)
Sep 21, 2006	5.040	5.040	5.040	5.040	0	-0.05(-0.98%)
Sep 20, 2006	5.090	5.090	5.090	5.090	0	+0.00(+0.00%)
Sep 19, 2006	5.090	5.090	5.090	5.090	0	-0.03(-0.59%)
Sep 18, 2006	5.120	5.120	5.120	5.120	0	+0.01(+0.20%)
Sep 15, 2006	5.110	5.110	5.110	5.110	0	-0.01(-0.20%)
Sep 14, 2006	5.120	5.120	5.120	5.120	0	+0.04(+0.79%)
Sep 13, 2006	5.080	5.080	5.080	5.080	0	-0.04(-0.78%)
Sep 12, 2006	5.120	5.120	5.120	5.120	0	-0.01(-0.19%)
Sep 11, 2006	5.130	5.130	5.130	5.130	0	+0.03(+0.59%)
Sep 08, 2006	5.100	5.100	5.100	5.100	0	-0.02(-0.39%)
Sep 06, 2006	5.120	5.120	5.120	5.120	0	-0.01(-0.19%)
Sep 05, 2006	5.130	5.130	5.130	5.130	0	+0.03(+0.59%)
Sep 04, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.