Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5652 5744 5592 5724 2,119,922,048 +71.80(+1.27%)
May 30, 2006 5791 5794 5643 5652 2,026,626,432 -139.00(-2.40%)
May 29, 2006 5791 5791 5791 5791 0 +0.00(+0.00%)
May 28, 2006 5791 5791 5791 5791 0 +0.00(+0.00%)
May 26, 2006 5678 5791 5678 5791 1,627,196,928 +113.30(+2.00%)
May 25, 2006 5587 5678 5562 5678 1,760,626,816 +90.60(+1.62%)
May 24, 2006 5679 5679 5564 5587 2,146,770,432 -91.60(-1.61%)
May 23, 2006 5533 5706 5533 5679 2,147,208,832 +146.00(+2.64%)
May 22, 2006 5657 5657 5510 5533 2,031,642,368 +0.00(+0.00%)
May 21, 2006 5657 5657 5510 5533 2,031,642,368 -124.70(-2.20%)
May 19, 2006 5672 5715 5645 5657 1,777,461,248 -14.20(-0.25%)
May 18, 2006 5676 5720 5619 5672 2,143,472,768 -3.90(-0.07%)
May 17, 2006 5846 5872 5676 5676 2,145,492,352 -170.70(-2.92%)
May 16, 2006 5841 5883 5807 5846 2,138,429,184 +4.90(+0.08%)
May 15, 2006 5912 5912 5755 5841 1,991,603,968 +0.00(+0.00%)
May 14, 2006 5912 5912 5755 5841 1,991,603,968 -70.80(-1.20%)
May 12, 2006 6042 6042 5912 5912 1,697,671,424 -129.90(-2.15%)
May 11, 2006 6083 6114 6040 6042 1,600,703,488 -41.40(-0.68%)
May 10, 2006 6106 6110 6080 6083 1,940,756,352 -22.20(-0.36%)
May 09, 2006 6067 6110 6055 6106 2,064,291,584 +38.50(+0.63%)
May 08, 2006 6092 6134 6059 6067 1,607,859,456 +0.00(+0.00%)
May 07, 2006 6092 6134 6059 6067 1,607,859,456 -24.60(-0.40%)
May 05, 2006 6037 6093 6034 6092 1,852,647,936 +54.80(+0.91%)
May 04, 2006 6010 6046 6001 6037 1,687,069,568 +26.90(+0.45%)
May 03, 2006 6082 6100 6009 6010 1,886,399,616 -72.10(-1.19%)
May 02, 2006 6023 6091 6022 6082 1,657,637,760 +59.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.