Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.380% -0.002%

Daily Price Updated: 5:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Nov 26, 2003	1.040	1.040	1.040	1.040	0	+0.01(+0.97%)
Nov 25, 2003	1.030	1.030	1.030	1.030	0	-0.01(-0.96%)
Nov 24, 2003	1.040	1.040	1.040	1.040	0	+0.02(+1.96%)
Nov 21, 2003	1.020	1.020	1.020	1.020	0	+0.01(+0.99%)
Nov 20, 2003	1.010	1.010	1.010	1.010	0	-0.02(-1.94%)
Nov 19, 2003	1.030	1.030	1.030	1.030	0	-0.01(-0.96%)
Nov 18, 2003	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Nov 17, 2003	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Nov 14, 2003	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Nov 13, 2003	1.040	1.040	1.040	1.040	0	-0.02(-1.89%)
Nov 12, 2003	1.060	1.060	1.060	1.060	0	-0.01(-0.93%)
Nov 10, 2003	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Nov 07, 2003	1.070	1.070	1.070	1.070	0	+0.01(+0.94%)
Nov 06, 2003	1.060	1.060	1.060	1.060	0	+0.01(+0.95%)
Nov 05, 2003	1.050	1.050	1.050	1.050	0	+0.02(+1.94%)
Nov 04, 2003	1.030	1.030	1.030	1.030	0	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.