Indicators

Wells Fargo (NY: WFC )

61.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.777	9.821	9.777	9.792	3,360,891	-0.01(-0.05%)
Nov 26, 2003	9.796	9.813	9.729	9.797	9,991,634	+0.04(+0.37%)
Nov 25, 2003	9.705	9.811	9.642	9.761	10,624,820	+0.08(+0.78%)
Nov 24, 2003	9.736	9.751	9.650	9.686	13,288,709	+0.04(+0.37%)
Nov 21, 2003	9.626	9.690	9.614	9.650	14,587,575	+0.02(+0.25%)
Nov 20, 2003	9.608	9.753	9.580	9.626	12,802,769	-0.01(-0.07%)
Nov 19, 2003	9.493	9.654	9.488	9.633	8,811,034	+0.04(+0.45%)
Nov 18, 2003	9.685	9.693	9.573	9.591	9,905,570	-0.07(-0.72%)
Nov 17, 2003	9.613	9.661	9.567	9.661	8,191,899	+0.00(+0.04%)
Nov 14, 2003	9.763	9.763	9.623	9.657	8,535,570	-0.11(-1.08%)
Nov 13, 2003	9.690	9.797	9.616	9.763	12,394,404	+0.07(+0.76%)
Nov 12, 2003	9.582	9.714	9.531	9.690	17,323,770	+0.14(+1.43%)
Nov 11, 2003	9.481	9.603	9.481	9.553	10,099,361	+0.07(+0.76%)
Nov 10, 2003	9.442	9.500	9.418	9.481	9,479,640	-0.02(-0.16%)
Nov 07, 2003	9.548	9.584	9.379	9.497	12,260,331	-0.03(-0.27%)
Nov 06, 2003	9.512	9.548	9.345	9.522	11,627,145	+0.01(+0.11%)
Nov 05, 2003	9.702	9.533	9.420	9.512	14,494,193	-0.05(-0.50%)
Nov 04, 2003	9.702	9.715	9.505	9.560	20,520,964	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.