Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)
Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 5162 5197 5106 5118 0 -32.40(-0.63%)
Nov 29, 2002 5200 5213 5146 5150 0 -32.00(-0.62%)
Nov 28, 2002 5072 5199 5055 5182 0 +89.90(+1.77%)
Nov 27, 2002 5132 5163 5073 5092 0 -59.60(-1.16%)
Nov 26, 2002 5172 5180 5126 5152 0 +0.00(+0.00%)
Nov 25, 2002 5172 5180 5126 5152 0 -9.20(-0.18%)
Nov 23, 2002 5136 5172 5111 5161 0 +26.50(+0.52%)
Nov 22, 2002 5111 5134 5069 5134 0 +100.00(+1.99%)
Nov 21, 2002 5038 5062 4951 5034 0 +34.10(+0.68%)
Nov 20, 2002 4999 5031 4984 5000 0 -33.70(-0.67%)
Nov 19, 2002 5039 5101 5029 5034 0 +0.00(+0.00%)
Nov 18, 2002 5039 5101 5029 5034 0 +6.30(+0.13%)
Nov 16, 2002 4994 5028 4977 5028 0 +78.20(+1.58%)
Nov 15, 2002 4840 4983 4819 4949 0 +117.10(+2.42%)
Nov 14, 2002 4822 4855 4779 4832 0 -23.00(-0.47%)
Nov 13, 2002 4794 4868 4777 4855 0 +63.40(+1.32%)
Nov 12, 2002 4810 4817 4751 4792 0 +0.00(+0.00%)
Nov 11, 2002 4810 4817 4751 4792 0 -53.50(-1.10%)
Nov 09, 2002 4866 4928 4836 4845 0 -53.80(-1.10%)
Nov 08, 2002 5044 5066 4891 4899 0 -112.40(-2.24%)
Nov 07, 2002 5081 5122 5012 5012 0 -27.50(-0.55%)
Nov 06, 2002 4985 5040 4954 5039 0 +12.30(+0.24%)
Nov 05, 2002 4978 5054 4971 5027 0 +0.00(+0.00%)
Nov 04, 2002 4978 5054 4971 5027 0 +132.80(+2.71%)
Nov 02, 2002 4931 4940 4844 4894 0 -55.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.