Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5143	5181	5110	5154	0	+81.95(+1.62%)
Jun 27, 2002	5145	5173	5048	5072	0	-51.28(-1.00%)
Jun 26, 2002	5226	5234	5094	5123	0	-193.00(-3.63%)
Jun 25, 2002	5420	5432	5299	5316	0	-68.85(-1.28%)
Jun 24, 2002	5441	5467	5361	5385	0	-75.64(-1.39%)
Jun 21, 2002	5378	5517	5358	5461	0	+14.76(+0.27%)
Jun 20, 2002	5334	5446	5264	5446	0	+46.27(+0.86%)
Jun 19, 2002	5532	5565	5388	5400	0	-136.92(-2.47%)
Jun 18, 2002	5625	5625	5517	5536	0	-1.39(-0.03%)
Jun 17, 2002	5590	5621	5532	5538	0	-24.31(-0.44%)
Jun 14, 2002	5539	5586	5535	5562	0	-0.11(-0.00%)
Jun 13, 2002	5458	5580	5458	5562	0	+162.27(+3.01%)
Jun 12, 2002	5380	5423	5357	5400	0	-5.46(-0.10%)
Jun 11, 2002	5537	5541	5392	5405	0	-93.91(-1.71%)
Jun 10, 2002	5477	5520	5443	5499	0	+66.31(+1.22%)
Jun 07, 2002	5473	5524	5423	5433	0	-158.00(-2.83%)
Jun 06, 2002	5614	5657	5578	5591	0	-8.40(-0.15%)
Jun 05, 2002	5584	5626	5567	5599	0	+71.62(+1.30%)
Jun 04, 2002	5444	5536	5444	5528	0	-43.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.