Indicators

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)

Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	4855	4899	4844	4883	0	+114.88(+2.41%)
Jun 28, 2001	4826	4827	4742	4769	0	-56.73(-1.18%)
Jun 27, 2001	4823	4872	4774	4825	0	+40.16(+0.84%)
Jun 26, 2001	4932	4948	4785	4785	0	-119.22(-2.43%)
Jun 22, 2001	4957	4985	4885	4904	0	-80.54(-1.62%)
Jun 21, 2001	5044	5066	4966	4985	0	-44.76(-0.89%)
Jun 20, 2001	5039	5074	5025	5030	0	-10.34(-0.21%)
Jun 19, 2001	5073	5090	5031	5040	0	-30.54(-0.60%)
Jun 18, 2001	5133	5133	5052	5071	0	-88.11(-1.71%)
Jun 15, 2001	5081	5159	5081	5159	0	+39.44(+0.77%)
Jun 14, 2001	5179	5200	5092	5119	0	-90.52(-1.74%)
Jun 13, 2001	5270	5319	5205	5210	0	-56.53(-1.07%)
Jun 12, 2001	5247	5299	5245	5266	0	-5.06(-0.10%)
Jun 11, 2001	5212	5271	5198	5271	0	+45.02(+0.86%)
Jun 08, 2001	5231	5283	5206	5226	0	+72.93(+1.42%)
Jun 07, 2001	5173	5177	5126	5153	0	-67.09(-1.29%)
Jun 06, 2001	5129	5234	5129	5220	0	+155.38(+3.07%)
Jun 05, 2001	5016	5065	4992	5065	0	+79.95(+1.60%)
Jun 04, 2001	5012	5012	4945	4985	0	-28.85(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.